Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.67	18.02	16.13	16.94	10,507,114	-1.36(-7.43%)
Jan 30, 2017	18.73	18.73	17.78	18.30	5,164,920	-0.70(-3.68%)
Jan 27, 2017	18.98	19.18	18.70	19.00	1,896,011	-0.31(-1.61%)
Jan 26, 2017	19.54	19.76	19.20	19.31	1,694,401	-0.23(-1.18%)
Jan 25, 2017	19.56	19.75	19.35	19.54	1,982,226	+0.03(+0.15%)
Jan 24, 2017	18.75	19.76	18.56	19.51	2,938,168	+0.97(+5.23%)
Jan 23, 2017	18.30	18.63	18.21	18.54	3,058,135	+0.26(+1.42%)
Jan 20, 2017	18.50	18.52	18.13	18.28	1,816,168	-0.05(-0.27%)
Jan 19, 2017	18.26	18.49	18.09	18.33	1,502,101	-0.03(-0.16%)
Jan 18, 2017	18.05	18.70	17.77	18.36	3,276,338	+0.15(+0.82%)
Jan 17, 2017	18.75	18.82	18.21	18.21	2,278,742	-0.43(-2.31%)
Jan 13, 2017		18.64	18.64	18.64	0	+0.19(+1.03%)
Jan 12, 2017	18.59	18.59	18.17	18.45	1,504,239	+0.02(+0.11%)
Jan 11, 2017	18.59	18.69	18.18	18.43	2,624,791	-0.13(-0.70%)
Jan 10, 2017	18.23	18.78	18.07	18.56	2,183,339	+0.59(+3.28%)
Jan 09, 2017	18.25	18.40	17.95	17.97	4,012,495	-0.50(-2.71%)
Jan 06, 2017	18.70	18.79	18.39	18.47	2,626,848	-0.24(-1.28%)
Jan 05, 2017	18.34	18.73	18.25	18.71	3,350,871	+0.37(+2.02%)
Jan 04, 2017	17.41	18.40	17.41	18.34	5,118,306	+0.93(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.