Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.56	36.58	35.20	35.74	3,910,557	-0.47(-1.30%)
Jan 30, 2012	35.88	36.51	35.33	36.21	3,273,578	-0.25(-0.69%)
Jan 27, 2012	35.98	36.70	35.62	36.46	4,353,322	+0.32(+0.89%)
Jan 26, 2012	36.42	36.78	35.49	36.14	8,010,243	+0.27(+0.75%)
Jan 25, 2012	34.28	36.06	34.18	35.87	5,857,380	+1.18(+3.40%)
Jan 24, 2012	33.47	34.77	33.00	34.69	4,194,900	+0.54(+1.58%)
Jan 23, 2012	34.27	35.25	33.90	34.15	6,581,236	+1.13(+3.42%)
Jan 20, 2012	33.55	33.60	32.95	33.02	6,133,653	-0.71(-2.10%)
Jan 19, 2012	34.31	34.61	33.38	33.73	4,039,651	-0.44(-1.29%)
Jan 18, 2012	33.20	34.24	32.51	34.17	3,979,816	+0.80(+2.40%)
Jan 17, 2012	35.21	35.26	32.88	33.37	5,970,983	-0.96(-2.80%)
Jan 13, 2012	35.81	35.96	33.44	34.33	7,614,198	-2.18(-5.97%)
Jan 12, 2012	36.08	36.74	35.15	36.51	5,851,632	+0.51(+1.42%)
Jan 11, 2012	37.04	37.20	35.10	36.00	6,462,584	-1.21(-3.25%)
Jan 10, 2012	39.11	39.18	36.95	37.21	5,602,351	-0.48(-1.27%)
Jan 09, 2012	38.63	38.70	37.52	37.69	2,227,346	-0.88(-2.28%)
Jan 06, 2012	38.79	38.84	37.63	38.57	2,335,017	-0.06(-0.16%)
Jan 05, 2012	38.87	39.34	38.44	38.63	2,202,617	-0.74(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.