Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.23	36.69	36.02	36.45	1,689,700	+0.10(+0.28%)
Jan 30, 2006	36.33	37.03	36.10	36.35	1,373,900	+0.28(+0.78%)
Jan 27, 2006	35.76	36.45	35.52	36.07	1,432,600	+0.21(+0.59%)
Jan 26, 2006	35.75	36.56	34.88	35.86	2,498,400	-0.22(-0.60%)
Jan 25, 2006	37.12	37.20	35.70	36.08	1,489,800	-0.65(-1.77%)
Jan 24, 2006	35.63	37.46	35.63	36.73	2,176,800	+1.23(+3.48%)
Jan 23, 2006	35.92	36.02	35.40	35.49	901,300	-0.43(-1.20%)
Jan 20, 2006	36.65	36.90	35.43	35.92	1,361,300	-0.57(-1.56%)
Jan 19, 2006	35.88	36.88	35.84	36.49	1,156,500	+0.57(+1.59%)
Jan 18, 2006	36.15	36.37	35.09	35.92	1,062,300	-0.55(-1.52%)
Jan 17, 2006	37.12	37.23	36.16	36.48	1,425,500	+0.07(+0.19%)
Jan 13, 2006	35.52	36.59	35.45	36.41	1,164,600	+0.70(+1.97%)
Jan 12, 2006	35.58	36.71	35.45	35.70	1,916,700	+0.40(+1.13%)
Jan 11, 2006	34.55	35.44	34.17	35.30	1,539,000	+0.81(+2.36%)
Jan 10, 2006	33.62	34.61	33.39	34.48	1,815,800	+0.78(+2.33%)
Jan 09, 2006	34.51	34.52	33.51	33.70	1,149,000	-0.81(-2.35%)
Jan 06, 2006	34.51	34.92	34.27	34.51	920,100	+0.50(+1.47%)
Jan 05, 2006	34.45	34.55	33.16	34.01	1,630,300	-0.58(-1.68%)
Jan 04, 2006	33.60	34.63	33.36	34.59	1,006,000	+0.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.