Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.86	21.38	20.84	21.09	1,095,800	+0.23(+1.13%)
Jan 28, 2005	21.11	21.23	20.77	20.86	1,179,200	-0.48(-2.27%)
Jan 27, 2005	20.70	21.45	20.55	21.34	2,378,900	+1.47(+7.40%)
Jan 26, 2005	19.71	19.99	19.50	19.88	486,200	+0.16(+0.84%)
Jan 25, 2005	20.00	20.07	19.64	19.71	629,600	-0.12(-0.63%)
Jan 24, 2005	20.18	20.40	19.75	19.84	508,700	-0.17(-0.85%)
Jan 21, 2005	20.12	20.32	19.98	20.00	627,400	+0.02(+0.08%)
Jan 20, 2005	19.93	20.25	19.75	19.99	679,400	-0.12(-0.62%)
Jan 19, 2005	20.41	20.75	20.04	20.11	613,500	-0.30(-1.45%)
Jan 18, 2005	20.43	20.68	20.29	20.41	847,700	+0.26(+1.29%)
Jan 14, 2005	20.12	20.32	20.02	20.15	832,700	+0.09(+0.45%)
Jan 13, 2005	19.43	20.25	19.30	20.06	1,554,800	+0.68(+3.54%)
Jan 12, 2005	19.02	19.38	18.58	19.38	927,900	+0.39(+2.08%)
Jan 11, 2005	19.35	19.42	18.98	18.98	618,700	-0.22(-1.15%)
Jan 10, 2005	19.27	19.61	19.16	19.20	821,000	+0.05(+0.26%)
Jan 07, 2005	19.20	19.35	19.07	19.15	591,000	-0.02(-0.08%)
Jan 06, 2005	18.98	19.38	18.93	19.16	827,400	+0.21(+1.13%)
Jan 05, 2005	19.40	19.57	18.87	18.95	932,500	-0.38(-1.94%)
Jan 04, 2005	19.96	20.13	19.29	19.32	932,300	-0.61(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.