Indicators

Agnico-Eagle Mines (NY: AEM )

64.20 -4.49 (-6.54%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.63	58.19	56.18	56.48	1,349,771	+0.36(+0.63%)
Jan 28, 2021	56.00	56.97	55.34	56.12	1,490,338	+1.16(+2.12%)
Jan 27, 2021	56.67	56.77	54.76	54.96	1,853,190	-2.39(-4.17%)
Jan 26, 2021	57.56	58.16	57.23	57.35	1,000,050	-0.15(-0.27%)
Jan 25, 2021	57.67	58.60	56.47	57.51	986,203	+0.35(+0.61%)
Jan 22, 2021	56.17	57.72	55.57	57.16	1,008,804	-0.16(-0.28%)
Jan 21, 2021	57.77	57.77	56.60	57.32	1,277,472	-0.34(-0.59%)
Jan 20, 2021	56.51	58.20	56.01	57.66	1,679,724	+2.28(+4.12%)
Jan 19, 2021	55.66	56.24	55.06	55.38	1,568,323	-0.13(-0.23%)
Jan 15, 2021	56.37	56.46	55.24	55.51	1,508,073	-1.09(-1.93%)
Jan 14, 2021	56.63	57.29	56.30	56.60	1,097,413	-0.08(-0.14%)
Jan 13, 2021	57.20	57.47	56.47	56.68	1,902,381	-0.27(-0.47%)
Jan 12, 2021	56.10	57.02	55.63	56.95	1,807,681	+0.85(+1.51%)
Jan 11, 2021	56.79	57.20	56.04	56.10	1,730,287	-2.22(-3.80%)
Jan 08, 2021	60.56	60.69	57.38	58.31	2,031,212	-3.45(-5.59%)
Jan 07, 2021	60.83	62.01	60.02	61.77	1,330,262	+0.70(+1.15%)
Jan 06, 2021	59.07	61.28	59.02	61.06	1,683,252	+1.04(+1.72%)
Jan 05, 2021	61.66	61.66	59.03	60.03	2,578,625	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.