Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.248	7.254	6.847	7.088	1,681,431	-0.44(-5.82%)
Jan 30, 2002	7.452	7.612	7.439	7.526	857,575	+0.08(+1.08%)
Jan 29, 2002	7.088	7.470	7.020	7.445	766,144	+0.35(+4.87%)
Jan 28, 2002	7.186	7.193	7.026	7.100	323,738	-0.07(-0.95%)
Jan 25, 2002	6.822	7.248	6.822	7.168	302,988	+0.30(+4.31%)
Jan 24, 2002	7.032	7.032	6.792	6.872	433,975	-0.16(-2.28%)
Jan 23, 2002	7.199	7.267	6.884	7.032	531,242	-0.17(-2.31%)
Jan 22, 2002	7.063	7.248	7.007	7.199	683,628	+0.07(+1.04%)
Jan 21, 2002	7.020	7.137	6.915	7.125	679,251	+0.00(+0.00%)
Jan 18, 2002	7.020	7.137	6.915	7.125	679,251	+0.02(+0.26%)
Jan 17, 2002	7.186	7.186	7.032	7.106	530,594	-0.12(-1.71%)
Jan 16, 2002	6.915	7.267	6.884	7.230	1,096,691	+0.28(+4.09%)
Jan 15, 2002	6.563	6.964	6.539	6.946	574,040	+0.35(+5.23%)
Jan 14, 2002	6.637	6.662	6.545	6.600	597,871	-0.09(-1.29%)
Jan 11, 2002	6.557	6.687	6.440	6.687	520,219	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.