Indicators

Kilroy Realty Corp (NY: KRC )

39.09 +0.27 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.77	27.24	26.23	27.09	1,981,822	-0.05(-0.19%)
Jan 30, 2012	27.03	27.32	26.90	27.14	1,757,627	-0.08(-0.31%)
Jan 27, 2012	27.10	27.56	27.07	27.23	2,239,826	+0.08(+0.29%)
Jan 26, 2012	26.99	27.19	26.93	27.15	1,312,711	+0.33(+1.24%)
Jan 25, 2012	26.60	26.86	26.39	26.82	1,018,876	+0.23(+0.86%)
Jan 24, 2012	26.13	26.64	26.07	26.59	1,205,926	+0.34(+1.29%)
Jan 23, 2012	25.87	26.26	25.87	26.25	682,567	+0.38(+1.48%)
Jan 20, 2012	25.78	25.98	25.54	25.87	723,097	+0.05(+0.18%)
Jan 19, 2012	25.68	26.08	25.25	25.82	1,208,944	+0.22(+0.86%)
Jan 18, 2012	25.40	25.69	25.39	25.60	460,786	+0.23(+0.92%)
Jan 17, 2012	25.41	25.62	25.26	25.37	627,562	+0.18(+0.72%)
Jan 13, 2012	25.18	25.35	24.96	25.18	607,733	-0.16(-0.64%)
Jan 12, 2012	25.31	25.43	25.07	25.35	730,768	-0.09(-0.36%)
Jan 11, 2012	25.26	25.54	25.11	25.44	927,258	+0.06(+0.23%)
Jan 10, 2012	25.08	25.55	25.08	25.38	801,014	+0.53(+2.12%)
Jan 09, 2012	25.07	25.18	24.66	24.85	849,096	-0.17(-0.68%)
Jan 06, 2012	25.08	25.23	24.79	25.02	601,251	-0.01(-0.05%)
Jan 05, 2012	24.61	25.09	24.32	25.03	775,345	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.