Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.690	6.856	6.329	6.365	1,223,532	-0.27(-4.08%)
Jan 28, 2010	6.941	6.942	6.490	6.635	1,094,645	-0.23(-3.31%)
Jan 27, 2010	6.773	6.882	6.602	6.862	1,144,282	+0.05(+0.67%)
Jan 26, 2010	6.850	7.005	6.743	6.817	782,325	-0.08(-1.17%)
Jan 25, 2010	7.004	7.044	6.795	6.897	1,155,718	+0.11(+1.65%)
Jan 22, 2010	7.268	7.269	6.782	6.785	1,186,009	-0.51(-6.96%)
Jan 21, 2010	7.658	7.784	7.273	7.293	1,755,058	-0.32(-4.22%)
Jan 20, 2010	7.641	7.664	7.431	7.614	865,035	-0.23(-2.98%)
Jan 19, 2010	7.577	7.849	7.577	7.848	428,495	+0.29(+3.88%)
Jan 15, 2010	7.829	7.554	7.554	7.554	8,823,041	-0.31(-3.93%)
Jan 14, 2010	7.763	7.894	7.750	7.863	506,809	+0.04(+0.50%)
Jan 13, 2010	7.666	7.854	7.493	7.824	602,582	+0.23(+3.08%)
Jan 12, 2010	7.707	7.722	7.467	7.591	1,202,315	-0.26(-3.34%)
Jan 11, 2010	7.919	7.957	7.749	7.853	799,472	+0.02(+0.27%)
Jan 08, 2010	7.678	7.832	7.609	7.832	941,246	+0.10(+1.35%)
Jan 07, 2010	7.593	7.750	7.504	7.728	335,652	+0.11(+1.39%)
Jan 06, 2010	7.543	7.666	7.530	7.622	641,718	+0.08(+1.11%)
Jan 05, 2010	7.389	7.543	7.354	7.538	310,502	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.