Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

61.11 +1.96 (+3.31%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.42	14.79	13.74	13.87	5,972,333	-0.96(-6.48%)
Jan 28, 2021	14.85	15.19	14.46	14.83	4,962,907	+0.33(+2.25%)
Jan 27, 2021	14.39	15.31	13.98	14.51	8,849,736	-0.39(-2.62%)
Jan 26, 2021	15.80	16.31	14.88	14.90	4,680,934	-0.68(-4.37%)
Jan 25, 2021	15.55	15.65	14.99	15.58	5,751,563	-0.34(-2.11%)
Jan 22, 2021	15.36	15.97	15.09	15.91	3,741,972	-0.15(-0.90%)
Jan 21, 2021	17.03	17.21	15.75	16.06	5,396,293	-1.16(-6.74%)
Jan 20, 2021	17.42	17.46	16.88	17.22	5,127,410	+0.11(+0.64%)
Jan 19, 2021	16.88	17.32	16.73	17.11	3,742,821	+0.68(+4.14%)
Jan 15, 2021	17.19	17.20	16.10	16.43	5,709,957	-1.42(-7.97%)
Jan 14, 2021	17.13	18.23	17.01	17.85	5,875,965	+1.02(+6.03%)
Jan 13, 2021	17.24	17.24	16.57	16.84	3,812,270	-0.30(-1.75%)
Jan 12, 2021	16.38	17.28	16.13	17.14	6,442,843	+1.15(+7.20%)
Jan 11, 2021	14.82	16.10	14.64	15.99	4,292,872	+0.48(+3.10%)
Jan 08, 2021	15.92	15.92	15.26	15.50	4,993,855	-0.04(-0.23%)
Jan 07, 2021	15.38	15.84	15.04	15.54	5,144,534	+0.44(+2.88%)
Jan 06, 2021	14.77	15.36	14.41	15.11	7,581,752	+0.87(+6.12%)
Jan 05, 2021	13.34	14.94	13.33	14.24	7,449,805	+1.18(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.