Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.42 14.79 13.74 13.87 5,972,333 -0.96(-6.48%)
Jan 28, 2021 14.85 15.19 14.46 14.83 4,962,907 +0.33(+2.25%)
Jan 27, 2021 14.39 15.31 13.98 14.51 8,849,736 -0.39(-2.62%)
Jan 26, 2021 15.80 16.31 14.88 14.90 4,680,934 -0.68(-4.37%)
Jan 25, 2021 15.55 15.65 14.99 15.58 5,751,563 -0.34(-2.11%)
Jan 22, 2021 15.36 15.97 15.09 15.91 3,741,972 -0.15(-0.90%)
Jan 21, 2021 17.03 17.21 15.75 16.06 5,396,293 -1.16(-6.74%)
Jan 20, 2021 17.42 17.46 16.88 17.22 5,127,410 +0.11(+0.64%)
Jan 19, 2021 16.88 17.32 16.73 17.11 3,742,821 +0.68(+4.14%)
Jan 15, 2021 17.19 17.20 16.10 16.43 5,709,957 -1.42(-7.97%)
Jan 14, 2021 17.13 18.23 17.01 17.85 5,875,965 +1.02(+6.03%)
Jan 13, 2021 17.24 17.24 16.57 16.84 3,812,270 -0.30(-1.75%)
Jan 12, 2021 16.38 17.28 16.13 17.14 6,442,843 +1.15(+7.20%)
Jan 11, 2021 14.82 16.10 14.64 15.99 4,292,872 +0.48(+3.10%)
Jan 08, 2021 15.92 15.92 15.26 15.50 4,993,855 -0.04(-0.23%)
Jan 07, 2021 15.38 15.84 15.04 15.54 5,144,534 +0.44(+2.88%)
Jan 06, 2021 14.77 15.36 14.41 15.11 7,581,752 +0.87(+6.12%)
Jan 05, 2021 13.34 14.94 13.33 14.24 7,449,805 +1.18(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.