Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.19	118.50	108.13	118.17	1,194,177	+9.33(+8.57%)
Jan 28, 2016	110.90	112.02	102.48	108.84	1,327,340	+9.31(+9.35%)
Jan 27, 2016	99.00	107.90	95.82	99.53	1,649,277	-1.41(-1.40%)
Jan 26, 2016	95.41	101.30	92.11	100.95	855,552	+10.07(+11.08%)
Jan 25, 2016	99.36	107.37	90.55	90.88	1,324,504	-14.55(-13.80%)
Jan 22, 2016	103.24	107.37	98.71	105.42	1,656,630	+12.13(+13.01%)
Jan 21, 2016	84.99	96.35	83.26	93.29	1,585,749	+8.07(+9.47%)
Jan 20, 2016	87.28	89.34	75.68	85.22	1,885,546	-7.54(-8.13%)
Jan 19, 2016	101.54	102.60	87.99	92.76	955,765	-6.30(-6.36%)
Jan 15, 2016	95.59	99.06	99.06	99.06	1,243,355	-9.72(-8.93%)
Jan 14, 2016	99.53	111.14	94.59	108.78	1,125,569	+12.54(+13.04%)
Jan 13, 2016	107.01	109.54	93.05	96.24	1,286,793	-7.18(-6.95%)
Jan 12, 2016	107.37	108.58	95.12	103.42	1,424,549	+0.53(+0.52%)
Jan 11, 2016	111.49	111.61	98.89	102.89	1,174,918	-6.89(-6.28%)
Jan 08, 2016	117.50	118.08	108.66	109.78	918,500	-5.01(-4.36%)
Jan 07, 2016	116.44	124.50	113.08	114.79	912,509	-8.48(-6.88%)
Jan 06, 2016	129.81	130.51	120.32	123.27	1,225,326	-16.49(-11.80%)
Jan 05, 2016	137.81	140.00	133.10	139.76	607,292	+1.41(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.