Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

144.57 +0.11 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.88	118.75		118.53	8,909,691	+6.06(+5.39%)
Jan 28, 2022	105.69	112.48	102.11	112.48	12,874,351	+7.88(+7.54%)
Jan 27, 2022	109.77	112.22	103.29	104.59	10,945,757	-1.80(-1.69%)
Jan 26, 2022	111.65	114.06	103.09	106.39	15,713,893	-0.41(-0.39%)
Jan 25, 2022	105.96	110.36	101.48	106.80	14,276,040	-4.42(-3.97%)
Jan 24, 2022	105.25	111.51	96.79	111.22	21,333,370	+1.49(+1.36%)
Jan 21, 2022	115.70	117.59	109.70	109.73	16,555,917	-6.94(-5.95%)
Jan 20, 2022	122.18	126.19	116.19	116.67	10,360,833	-3.97(-3.29%)
Jan 19, 2022	125.71	127.02	120.34	120.64	9,725,343	-3.93(-3.15%)
Jan 18, 2022	127.21	127.41	123.52	124.56	13,697,590	-6.92(-5.26%)
Jan 14, 2022				131.48	0	+0.06(+0.04%)
Jan 13, 2022	138.02	138.62	130.42	131.42	9,753,008	-5.62(-4.10%)
Jan 12, 2022	137.51	138.90	135.21	137.04	7,935,101	+1.11(+0.82%)
Jan 11, 2022	132.04	136.01	129.36	135.93	9,101,444	+3.56(+2.69%)
Jan 10, 2022	129.88	132.53	124.68	132.37	13,780,458	-0.52(-0.39%)
Jan 07, 2022	134.37	135.51	131.58	132.89	8,303,090	-1.54(-1.15%)
Jan 06, 2022	134.42	136.89	132.28	134.43	8,336,274	-0.36(-0.27%)
Jan 05, 2022	142.77	143.44	134.74	134.79	8,970,965	-8.31(-5.81%)
Jan 04, 2022	144.53	145.26	141.30	143.10	7,724,204	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.