Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

146.86 +1.71 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.62	118.48		118.26	8,930,358	+6.04(+5.39%)
Jan 28, 2022	105.45	112.22	101.88	112.22	12,904,216	+7.86(+7.54%)
Jan 27, 2022	109.51	111.96	103.05	104.35	10,971,148	-1.79(-1.69%)
Jan 26, 2022	111.39	113.79	102.85	106.14	15,750,344	-0.41(-0.39%)
Jan 25, 2022	105.71	110.10	101.25	106.56	14,309,156	-4.41(-3.97%)
Jan 24, 2022	105.01	111.25	96.57	110.96	21,382,856	+1.49(+1.36%)
Jan 21, 2022	115.43	117.32	109.44	109.47	16,594,321	-6.92(-5.95%)
Jan 20, 2022	121.89	125.90	115.92	116.40	10,384,867	-3.96(-3.29%)
Jan 19, 2022	125.42	126.72	120.06	120.36	9,747,902	-3.92(-3.15%)
Jan 18, 2022	126.92	127.11	123.23	124.27	13,729,364	-6.91(-5.26%)
Jan 14, 2022				131.18	0	+0.06(+0.04%)
Jan 13, 2022	137.70	138.30	130.12	131.12	9,775,632	-5.60(-4.10%)
Jan 12, 2022	137.19	138.58	134.90	136.72	7,953,508	+1.11(+0.82%)
Jan 11, 2022	131.74	135.69	129.06	135.61	9,122,556	+3.56(+2.69%)
Jan 10, 2022	129.58	132.23	124.39	132.06	13,812,424	-0.52(-0.39%)
Jan 07, 2022	134.06	135.19	131.28	132.58	8,322,350	-1.54(-1.15%)
Jan 06, 2022	134.11	136.57	131.97	134.12	8,355,611	-0.36(-0.27%)
Jan 05, 2022	142.44	143.11	134.43	134.48	8,991,775	-8.30(-5.81%)
Jan 04, 2022	144.19	144.93	140.97	142.77	7,742,122	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.