Indicators

IAMGOLD Corporation (NY: IAG )

3.695 -0.155 (-4.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.12	16.21	15.56	15.90	2,059,196	+0.11(+0.72%)
Jan 30, 2012	15.93	16.03	15.66	15.79	2,031,278	-0.40(-2.46%)
Jan 27, 2012	15.81	16.28	15.79	16.19	2,690,952	+0.35(+2.22%)
Jan 26, 2012	16.39	16.62	15.81	15.84	3,566,730	-0.27(-1.65%)
Jan 25, 2012	14.56	16.19	14.50	16.10	4,292,121	+1.44(+9.85%)
Jan 24, 2012	14.84	14.84	14.57	14.66	2,049,077	-0.30(-2.03%)
Jan 23, 2012	14.94	15.21	14.82	14.96	2,350,859	+0.13(+0.90%)
Jan 20, 2012	14.74	15.10	14.57	14.83	2,539,417	+0.06(+0.39%)
Jan 19, 2012	15.40	15.49	14.63	14.77	3,009,138	-0.65(-4.19%)
Jan 18, 2012	15.33	15.51	15.18	15.42	2,357,836	-0.01(-0.06%)
Jan 17, 2012	15.90	16.00	15.25	15.43	3,703,988	-0.64(-3.96%)
Jan 13, 2012	15.93	16.08	15.67	16.07	2,043,433	-0.25(-1.51%)
Jan 12, 2012	16.44	16.67	16.10	16.31	1,514,530	+0.07(+0.41%)
Jan 11, 2012	16.67	16.72	16.20	16.25	1,392,156	-0.26(-1.55%)
Jan 10, 2012	16.58	16.93	16.39	16.50	2,714,368	+0.30(+1.88%)
Jan 09, 2012	15.81	16.21	15.71	16.20	2,355,891	+0.48(+3.08%)
Jan 06, 2012	16.29	16.43	15.65	15.71	2,622,119	-0.56(-3.44%)
Jan 05, 2012	15.63	16.33	15.52	16.28	3,212,536	+0.53(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.