Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.050	6.134	5.975	6.097	230,073	+0.05(+0.77%)
Jan 29, 2004	6.125	6.227	5.994	6.050	393,416	-0.17(-2.70%)
Jan 28, 2004	6.442	6.451	6.209	6.218	385,276	-0.04(-0.60%)
Jan 27, 2004	6.162	6.461	6.162	6.255	596,605	+0.08(+1.36%)
Jan 26, 2004	6.423	6.423	6.171	6.171	389,453	-0.20(-3.08%)
Jan 23, 2004	6.330	6.395	6.330	6.367	239,820	-0.07(-1.16%)
Jan 22, 2004	6.507	6.507	6.349	6.442	366,853	-0.03(-0.43%)
Jan 21, 2004	6.526	6.526	6.339	6.470	431,012	-0.07(-1.00%)
Jan 20, 2004	6.311	6.554	6.311	6.535	426,406	+0.37(+6.06%)
Jan 16, 2004	5.975	6.218	5.975	6.162	489,923	+0.21(+3.45%)
Jan 15, 2004	5.984	5.984	5.770	5.956	749,344	-0.12(-2.00%)
Jan 14, 2004	6.078	6.237	6.069	6.078	477,712	-0.30(-4.69%)
Jan 13, 2004	6.302	6.442	6.181	6.377	512,416	+0.05(+0.74%)
Jan 12, 2004	6.470	6.498	6.265	6.330	339,540	-0.16(-2.45%)
Jan 09, 2004	6.395	6.694	6.395	6.489	461,431	+0.05(+0.72%)
Jan 08, 2004	6.573	6.582	6.414	6.442	534,373	-0.09(-1.43%)
Jan 07, 2004	6.890	6.890	6.479	6.535	424,478	-0.40(-5.79%)
Jan 06, 2004	7.245	7.245	6.890	6.937	514,022	-0.23(-3.26%)
Jan 05, 2004	6.843	7.236	6.741	7.170	573,897	+0.60(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.