Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.370 -0.080 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.643 2.671 2.607 2.607 352,905 -0.04(-1.38%)
Jan 30, 2024 2.652 2.652 2.620 2.643 837,857 -0.02(-0.86%)
Jan 29, 2024 2.648 2.671 2.588 2.666 321,348 +0.03(+1.22%)
Jan 26, 2024 2.639 2.644 2.616 2.634 332,660 +0.01(+0.52%)
Jan 25, 2024 2.611 2.625 2.561 2.620 386,257 +0.04(+1.60%)
Jan 24, 2024 2.634 2.634 2.577 2.579 335,033 -0.02(-0.88%)
Jan 23, 2024 2.625 2.639 2.586 2.602 463,434 +0.00(+0.00%)
Jan 22, 2024 2.561 2.613 2.543 2.602 864,148 +0.05(+1.79%)
Jan 19, 2024 2.561 2.570 2.501 2.556 694,524 +0.00(+0.18%)
Jan 18, 2024 2.593 2.593 2.533 2.552 656,053 -0.02(-0.89%)
Jan 17, 2024 2.543 2.593 2.538 2.575 716,691 -0.02(-0.71%)
Jan 16, 2024 2.639 2.652 2.593 2.593 1,018,495 -0.08(-2.91%)
Jan 12, 2024 2.639 2.680 2.634 2.671 547,140 +0.07(+2.64%)
Jan 11, 2024 2.648 2.664 2.593 2.602 700,809 -0.05(-1.73%)
Jan 10, 2024 2.648 2.661 2.616 2.648 597,114 -0.01(-0.34%)
Jan 09, 2024 2.698 2.698 2.648 2.657 651,100 -0.07(-2.52%)
Jan 08, 2024 2.739 2.746 2.707 2.726 470,009 -0.02(-0.67%)
Jan 05, 2024 2.730 2.776 2.712 2.744 440,740 +0.00(+0.17%)
Jan 04, 2024 2.744 2.785 2.739 2.739 652,414 -0.02(-0.66%)
Jan 03, 2024 2.753 2.790 2.726 2.758 762,607 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.