Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.84 -0.27 (-0.57%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.33	55.37		55.34	1,341,825	+1.03(+1.89%)
Jan 28, 2022	53.57	54.32	53.11	54.31	1,414,105	+0.97(+1.82%)
Jan 27, 2022	53.82	54.71	52.86	53.34	2,205,341	+0.38(+0.72%)
Jan 26, 2022	55.09	55.75	52.49	52.96	2,586,984	-1.19(-2.20%)
Jan 25, 2022	55.13	55.19	53.46	54.15	1,578,548	-1.75(-3.13%)
Jan 24, 2022	53.49	56.11	53.30	55.90	1,604,395	+1.53(+2.81%)
Jan 21, 2022	54.74	55.90	54.23	54.38	1,264,560	-0.77(-1.40%)
Jan 20, 2022	56.43	56.91	55.14	55.15	915,923	-0.93(-1.66%)
Jan 19, 2022	56.34	57.13	55.38	56.08	1,859,269	+0.00(+0.00%)
Jan 18, 2022	54.79	56.42	54.53	56.08	1,536,956	+0.54(+0.97%)
Jan 14, 2022				55.54	0	-0.66(-1.17%)
Jan 13, 2022	56.48	56.68	55.83	56.20	1,438,411	-0.35(-0.62%)
Jan 12, 2022	56.87	56.99	56.05	56.55	1,318,749	+0.04(+0.07%)
Jan 11, 2022	56.98	57.05	55.22	56.51	1,393,409	-0.17(-0.29%)
Jan 10, 2022	57.23	57.23	55.35	56.68	1,212,292	-0.58(-1.01%)
Jan 07, 2022	57.82	57.83	56.10	57.25	1,176,336	-0.71(-1.23%)
Jan 06, 2022	58.39	59.00	57.36	57.97	1,913,989	-1.50(-2.52%)
Jan 05, 2022	60.04	60.73	59.37	59.46	1,246,079	-0.39(-0.65%)
Jan 04, 2022	59.08	60.35	58.89	59.86	1,092,442	+0.62(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.