Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.70 +0.77 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.36	39.64	38.24	38.83	2,980,970	-0.82(-2.06%)
Jan 28, 2021	40.67	41.12	39.15	39.64	4,133,899	-0.72(-1.78%)
Jan 27, 2021	42.11	42.11	39.69	40.36	2,986,387	-2.83(-6.56%)
Jan 26, 2021	43.93	43.97	43.17	43.20	1,868,551	-0.54(-1.24%)
Jan 25, 2021	42.52	44.51	42.31	43.74	2,527,352	+1.31(+3.09%)
Jan 22, 2021	42.31	42.70	41.98	42.43	1,456,953	+0.18(+0.44%)
Jan 21, 2021	42.39	42.65	41.72	42.25	1,417,989	-0.28(-0.66%)
Jan 20, 2021	42.42	42.90	42.08	42.53	1,469,398	+0.12(+0.27%)
Jan 19, 2021	43.03	43.76	42.37	42.41	1,543,052	-0.29(-0.68%)
Jan 15, 2021	43.03	43.13	42.18	42.70	1,355,482	-0.48(-1.10%)
Jan 14, 2021	42.49	43.62	42.26	43.18	2,168,367	+0.98(+2.32%)
Jan 13, 2021	42.29	42.43	41.39	42.20	1,504,301	+0.21(+0.51%)
Jan 12, 2021	41.43	42.23	41.34	41.98	1,935,763	+0.52(+1.26%)
Jan 11, 2021	41.92	42.30	41.24	41.46	1,402,446	-0.74(-1.75%)
Jan 08, 2021	42.61	43.18	42.16	42.20	2,240,286	-0.24(-0.57%)
Jan 07, 2021	42.47	42.76	41.72	42.44	2,295,818	-0.31(-0.73%)
Jan 06, 2021	40.47	43.05	40.47	42.75	2,996,419	+2.27(+5.61%)
Jan 05, 2021	39.80	40.62	39.80	40.48	1,305,009	+0.78(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.