Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5034 +0.0214 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5200 0.4905 0.4910 103,022 -0.02(-3.73%)
Jan 30, 2024 0.5100 0.5200 0.5057 0.5100 110,491 +0.00(+0.85%)
Jan 29, 2024 0.5100 0.5199 0.5002 0.5057 166,851 -0.00(-0.84%)
Jan 26, 2024 0.4900 0.5199 0.4881 0.5100 127,946 +0.02(+4.49%)
Jan 25, 2024 0.4820 0.4973 0.4800 0.4881 130,096 +0.00(+0.74%)
Jan 24, 2024 0.5035 0.5217 0.4845 0.4845 156,231 -0.02(-3.77%)
Jan 23, 2024 0.4876 0.5279 0.4811 0.5035 275,863 +0.02(+4.55%)
Jan 22, 2024 0.5010 0.5080 0.4815 0.4816 323,681 -0.03(-5.51%)
Jan 19, 2024 0.5103 0.5300 0.5000 0.5097 121,542 -0.01(-1.79%)
Jan 18, 2024 0.5180 0.5297 0.5100 0.5190 147,528 -0.01(-2.08%)
Jan 17, 2024 0.5200 0.5300 0.5101 0.5300 174,606 -0.00(-0.02%)
Jan 16, 2024 0.5400 0.5497 0.5300 0.5301 171,068 -0.01(-1.83%)
Jan 12, 2024 0.5600 0.5672 0.5400 0.5400 145,541 -0.02(-4.37%)
Jan 11, 2024 0.5600 0.5647 0.5501 0.5647 159,151 +0.01(+1.27%)
Jan 10, 2024 0.5450 0.5691 0.5450 0.5576 66,018 +0.00(+0.50%)
Jan 09, 2024 0.5600 0.5600 0.5400 0.5548 163,467 +0.00(+0.89%)
Jan 08, 2024 0.5500 0.5600 0.5400 0.5499 91,026 -0.01(-1.84%)
Jan 05, 2024 0.5906 0.5923 0.5500 0.5602 271,100 -0.01(-2.05%)
Jan 04, 2024 0.5671 0.5900 0.5650 0.5719 109,136 +0.00(+0.16%)
Jan 03, 2024 0.5894 0.6020 0.5650 0.5710 326,858 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.