Skip to main content

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.903 9.017 9.017 387,919 +0.07(+0.80%)
Jan 28, 2022 8.896 8.946 8.724 8.946 428,308 +0.05(+0.56%)
Jan 27, 2022 8.896 9.046 8.831 8.896 291,414 +0.00(+0.00%)
Jan 26, 2022 9.046 9.174 8.789 8.896 382,931 -0.09(-0.95%)
Jan 25, 2022 8.753 9.003 8.674 8.981 470,455 +0.16(+1.78%)
Jan 24, 2022 8.574 8.846 8.467 8.824 706,147 +0.07(+0.82%)
Jan 21, 2022 8.831 8.924 8.660 8.753 595,996 -0.13(-1.45%)
Jan 20, 2022 8.967 9.153 8.853 8.881 986,138 -0.28(-3.04%)
Jan 19, 2022 9.339 9.339 9.124 9.160 284,448 -0.14(-1.54%)
Jan 18, 2022 9.517 9.559 9.303 9.303 330,549 -0.16(-1.66%)
Jan 14, 2022 9.460 0 +0.10(+1.07%)
Jan 13, 2022 9.267 9.439 9.267 9.360 322,992 +0.09(+1.00%)
Jan 12, 2022 9.253 9.317 9.146 9.267 395,814 +0.00(+0.00%)
Jan 11, 2022 9.260 9.310 9.146 9.267 324,461 +0.06(+0.70%)
Jan 10, 2022 9.081 9.203 9.053 9.203 331,862 +0.12(+1.34%)
Jan 07, 2022 9.039 9.224 8.989 9.081 271,852 +0.12(+1.36%)
Jan 06, 2022 8.867 9.031 8.839 8.960 329,416 +0.19(+2.20%)
Jan 05, 2022 8.939 8.989 8.746 8.767 1,270,308 -0.12(-1.37%)
Jan 04, 2022 8.939 9.081 8.874 8.889 519,092 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.