Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.27 +0.37 (+0.96%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.730 5.750 5.260 5.320 48,200 -0.57(-9.68%)
Jan 30, 2020 5.370 5.890 5.202 5.890 129,946 +0.50(+9.28%)
Jan 29, 2020 6.260 6.360 5.360 5.390 138,985 -0.87(-13.90%)
Jan 28, 2020 6.650 6.760 6.260 6.260 74,673 -0.48(-7.12%)
Jan 27, 2020 7.280 7.410 6.710 6.740 84,914 -0.75(-10.01%)
Jan 24, 2020 8.060 8.060 7.380 7.490 73,700 -0.55(-6.84%)
Jan 23, 2020 8.440 8.440 8.040 8.040 66,320 -0.53(-6.18%)
Jan 22, 2020 8.790 8.800 8.530 8.570 47,266 -0.23(-2.61%)
Jan 21, 2020 8.540 9.190 8.470 8.800 71,414 +0.26(+3.04%)
Jan 17, 2020 8.880 8.900 8.500 8.540 47,700 -0.21(-2.40%)
Jan 16, 2020 8.820 9.200 8.720 8.750 32,629 -0.06(-0.68%)
Jan 15, 2020 9.010 9.110 8.720 8.810 36,027 -0.21(-2.33%)
Jan 14, 2020 8.800 9.260 8.800 9.020 32,315 +0.22(+2.50%)
Jan 13, 2020 9.180 9.533 8.600 8.800 60,946 -0.36(-3.93%)
Jan 10, 2020 9.750 9.859 9.140 9.160 39,200 -0.60(-6.15%)
Jan 09, 2020 9.500 9.770 9.320 9.760 41,366 +0.25(+2.63%)
Jan 08, 2020 9.500 9.880 9.300 9.510 53,032 -0.17(-1.76%)
Jan 07, 2020 10.14 10.36 9.610 9.680 46,944 -0.60(-5.84%)
Jan 06, 2020 10.46 10.46 10.23 10.28 24,199 -0.06(-0.58%)
Jan 03, 2020 10.56 10.56 10.13 10.34 34,100 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.