Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

315.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.26	201.69	196.91	198.21	351,704	-4.38(-2.16%)
Jan 28, 2021	202.05	205.53	202.05	202.59	260,209	+0.92(+0.46%)
Jan 27, 2021	205.57	205.57	199.84	201.67	282,818	-5.18(-2.50%)
Jan 26, 2021	206.79	207.41	205.98	206.84	207,945	+0.48(+0.23%)
Jan 25, 2021	206.87	207.53	201.98	206.36	246,230	+1.43(+0.70%)
Jan 22, 2021	204.68	205.66	204.27	204.94	190,969	-0.12(-0.06%)
Jan 21, 2021	204.92	205.47	203.91	205.06	407,507	+1.58(+0.78%)
Jan 20, 2021	200.75	204.17	200.61	203.48	283,314	+5.11(+2.58%)
Jan 19, 2021	197.68	198.73	196.58	198.37	285,106	+2.11(+1.08%)
Jan 15, 2021	197.20	198.03	195.79	196.25	380,309	-1.04(-0.53%)
Jan 14, 2021	199.70	200.12	197.04	197.30	313,108	-2.32(-1.16%)
Jan 13, 2021	198.28	200.11	198.24	199.62	186,936	+1.06(+0.53%)
Jan 12, 2021	199.07	199.63	196.80	198.55	321,713	-0.64(-0.32%)
Jan 11, 2021	200.10	200.82	198.79	199.19	217,591	-3.07(-1.52%)
Jan 08, 2021	201.35	202.32	199.77	202.27	297,753	+2.12(+1.06%)
Jan 07, 2021	197.41	200.54	197.12	200.15	258,696	+4.25(+2.17%)
Jan 06, 2021	195.92	198.45	194.70	195.89	366,971	-2.45(-1.23%)
Jan 05, 2021	196.57	198.74	196.57	198.34	234,104	+1.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.