Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		20.64	20.64	20.64	118	+0.00(+0.01%)
Jan 29, 2018	20.64	20.64	20.63	20.63	1,694	-0.01(-0.03%)
Jan 26, 2018	20.64	20.64	20.64	20.64	721	-0.03(-0.12%)
Jan 24, 2018		20.67	20.67	20.67	75	+0.02(+0.08%)
Jan 23, 2018	20.62	20.65	20.62	20.65	940	+0.02(+0.08%)
Jan 22, 2018	20.64	20.64	20.63	20.63	880	-0.02(-0.11%)
Jan 19, 2018	20.64	20.65	20.64	20.65	873	-0.01(-0.06%)
Jan 16, 2018		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 12, 2018		20.67	20.67	20.67	0	-0.01(-0.04%)
Jan 11, 2018	20.66	20.67	20.63	20.67	4,675	-0.01(-0.04%)
Jan 10, 2018	20.68	20.68	20.68	20.68	260	-0.02(-0.08%)
Jan 09, 2018	20.70	20.70	20.69	20.70	3,829	+0.00(+0.00%)
Jan 08, 2018	20.70	20.71	20.70	20.70	1,578	-0.01(-0.04%)
Jan 05, 2018	20.70	20.71	20.69	20.71	1,944	+0.01(+0.05%)
Jan 04, 2018	20.70	20.70	20.70	20.70	1,400	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.