Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.82	27.89	27.21	27.29	127,109	-0.47(-1.68%)
Jan 28, 2021	27.76	28.09	27.74	27.76	119,625	+0.22(+0.80%)
Jan 27, 2021	28.15	28.15	27.44	27.54	151,146	-0.58(-2.05%)
Jan 26, 2021	28.25	28.32	27.83	28.11	144,921	-0.07(-0.24%)
Jan 25, 2021	28.43	28.43	27.88	28.18	88,610	+0.02(+0.06%)
Jan 22, 2021	28.32	28.32	28.05	28.16	89,386	-0.04(-0.15%)
Jan 21, 2021	28.52	28.93	28.21	28.21	124,084	-0.19(-0.69%)
Jan 20, 2021	28.42	29.79	28.16	28.40	151,725	+0.20(+0.72%)
Jan 19, 2021	28.46	28.46	28.11	28.20	130,606	+0.12(+0.42%)
Jan 15, 2021	28.32	28.32	27.93	28.08	172,743	-0.21(-0.75%)
Jan 14, 2021	28.51	28.57	28.29	28.29	91,583	-0.06(-0.21%)
Jan 13, 2021	28.47	28.48	28.29	28.35	91,990	+0.00(+0.00%)
Jan 12, 2021	28.32	28.54	28.24	28.35	55,455	+0.05(+0.18%)
Jan 11, 2021	28.27	28.41	28.16	28.30	77,876	-0.11(-0.39%)
Jan 08, 2021	28.53	28.65	28.16	28.41	150,042	+0.16(+0.57%)
Jan 07, 2021	28.11	28.44	27.99	28.25	71,912	+0.30(+1.09%)
Jan 06, 2021	27.69	28.32	27.62	27.94	134,228	+0.28(+1.01%)
Jan 05, 2021	27.50	27.82	27.49	27.66	48,206	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.