Indicators

Main Street Capital Corp (NY: MAIN )

49.00 +0.53 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.169	8.463	8.070	8.455	420,734	+0.35(+4.32%)
Jan 28, 2011	8.282	8.394	8.052	8.104	249,401	-0.24(-2.90%)
Jan 27, 2011	8.117	8.368	8.113	8.346	237,201	+0.19(+2.39%)
Jan 26, 2011	8.061	8.178	8.026	8.152	123,441	+0.08(+1.02%)
Jan 25, 2011	7.918	8.070	7.879	8.070	128,840	+0.10(+1.30%)
Jan 24, 2011	7.832	7.983	7.832	7.966	89,843	+0.15(+1.94%)
Jan 21, 2011	7.797	7.870	7.758	7.814	149,968	+0.09(+1.12%)
Jan 20, 2011	8.035	8.147	7.568	7.728	416,701	-0.35(-4.29%)
Jan 19, 2011	8.346	8.346	8.013	8.074	315,209	-0.26(-3.06%)
Jan 18, 2011	8.351	8.351	8.113	8.329	244,890	-0.02(-0.26%)
Jan 14, 2011	8.230	8.368	8.178	8.351	180,316	+0.15(+1.85%)
Jan 13, 2011	8.256	8.290	8.165	8.199	175,437	+0.03(+0.42%)
Jan 12, 2011	8.208	8.433	8.083	8.165	250,707	+0.11(+1.34%)
Jan 11, 2011	8.013	8.091	7.983	8.057	130,626	+0.10(+1.31%)
Jan 10, 2011	7.849	8.208	7.797	7.953	381,613	+0.11(+1.43%)
Jan 07, 2011	7.858	7.875	7.793	7.840	117,251	-0.02(-0.28%)
Jan 06, 2011	7.927	7.979	7.832	7.862	119,043	-0.06(-0.82%)
Jan 05, 2011	7.953	7.983	7.836	7.927	137,513	+0.02(+0.27%)
Jan 04, 2011	7.827	7.966	7.788	7.905	168,316	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.