Indicators

International Seaways Inc (NY: INSW )

54.97 +0.08 (+0.14%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	12.15	11.52	11.59	266,135	-0.09(-0.81%)
Jan 28, 2021	11.89	11.93	11.59	11.68	286,280	-0.12(-1.04%)
Jan 27, 2021	12.02	12.14	11.69	11.80	236,450	-0.58(-4.68%)
Jan 26, 2021	12.43	12.88	12.30	12.38	197,429	-0.03(-0.23%)
Jan 25, 2021	12.45	12.48	12.10	12.41	202,415	-0.06(-0.46%)
Jan 22, 2021	12.06	12.49	11.91	12.47	203,678	+0.17(+1.35%)
Jan 21, 2021	12.56	12.60	12.11	12.30	185,206	-0.20(-1.56%)
Jan 20, 2021	12.93	12.93	12.35	12.50	184,968	-0.21(-1.65%)
Jan 19, 2021	13.26	13.48	12.61	12.71	311,910	-0.37(-2.82%)
Jan 15, 2021	13.39	13.66	12.98	13.08	126,711	-0.63(-4.59%)
Jan 14, 2021	13.49	14.09	13.44	13.71	115,687	+0.33(+2.49%)
Jan 13, 2021	13.78	13.82	13.25	13.37	125,850	-0.36(-2.63%)
Jan 12, 2021	13.21	14.11	13.21	13.74	288,011	+0.77(+5.97%)
Jan 11, 2021	13.06	13.08	12.51	12.96	242,892	-0.48(-3.61%)
Jan 08, 2021	13.17	14.03	13.11	13.45	226,201	+0.25(+1.92%)
Jan 07, 2021	12.56	13.34	12.51	13.19	213,915	+0.66(+5.25%)
Jan 06, 2021	12.62	12.98	12.46	12.53	267,238	+0.20(+1.58%)
Jan 05, 2021	12.56	12.91	12.30	12.34	229,984	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.