Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.06 -0.79 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.30	46.35		46.29	41,715	+0.35(+0.76%)
Jan 28, 2022	46.83	46.83	45.60	45.94	32,317	+0.00(+0.00%)
Jan 27, 2022	46.65	46.65	45.62	45.94	28,496	+0.12(+0.26%)
Jan 26, 2022	45.83	46.40	45.66	45.82	50,433	+0.56(+1.24%)
Jan 25, 2022	44.64	45.42	44.46	45.26	84,146	+0.55(+1.23%)
Jan 24, 2022	45.04	45.04	43.79	44.71	32,419	-0.49(-1.08%)
Jan 21, 2022	45.05	45.43	44.74	45.20	28,073	+0.06(+0.13%)
Jan 20, 2022	45.93	46.17	45.14	45.14	29,441	-0.25(-0.55%)
Jan 19, 2022	45.64	46.38	45.23	45.39	56,820	-0.10(-0.22%)
Jan 18, 2022	45.07	46.13	44.77	45.49	155,976	+0.92(+2.06%)
Jan 14, 2022				44.57	0	+1.13(+2.60%)
Jan 13, 2022	43.85	43.98	43.35	43.44	20,462	-0.38(-0.87%)
Jan 12, 2022	43.60	44.00	43.48	43.82	17,364	+0.50(+1.16%)
Jan 11, 2022	42.31	43.38	42.13	43.32	65,177	+1.52(+3.63%)
Jan 10, 2022	42.28	42.28	41.75	41.80	14,721	-0.53(-1.25%)
Jan 07, 2022	42.44	42.72	42.15	42.33	35,741	-0.10(-0.24%)
Jan 06, 2022	42.36	42.65	42.23	42.43	35,209	+1.03(+2.49%)
Jan 05, 2022	42.06	42.13	41.40	41.40	24,874	-0.18(-0.43%)
Jan 04, 2022	41.49	41.90	41.38	41.58	28,906	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.