Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.06 -0.79 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.60	109.35	107.60	107.94	440	+0.29(+0.27%)
Jan 30, 2017	108.05	108.10	107.50	107.65	696	-0.85(-0.78%)
Jan 27, 2017	108.55	108.65	107.65	108.50	700	-1.18(-1.08%)
Jan 26, 2017	109.10	110.20	108.95	109.68	3,323	+1.73(+1.60%)
Jan 25, 2017	107.90	109.05	107.65	107.95	851	-0.50(-0.46%)
Jan 24, 2017	108.75	109.45	108.45	108.45	784	+0.35(+0.32%)
Jan 23, 2017	107.30	108.50	107.30	108.10	588	-0.70(-0.64%)
Jan 20, 2017	109.20	109.60	108.70	108.80	506	+2.15(+2.02%)
Jan 19, 2017	107.35	107.80	106.15	106.65	1,205	+0.10(+0.09%)
Jan 18, 2017	107.20	108.30	106.55	106.55	430	-2.45(-2.25%)
Jan 17, 2017	111.10	111.10	109.00	109.00	228	-0.11(-0.10%)
Jan 13, 2017		109.11	109.11	109.11	0	-1.09(-0.99%)
Jan 12, 2017	110.95	110.95	110.05	110.20	322	+1.35(+1.24%)
Jan 11, 2017	107.10	109.60	105.85	108.85	920	+2.50(+2.35%)
Jan 10, 2017	108.60	108.60	106.35	106.35	295	-1.65(-1.53%)
Jan 09, 2017	110.10	110.10	108.00	108.00	1,294	-4.15(-3.70%)
Jan 06, 2017	112.20	112.25	111.75	112.15	193	+0.25(+0.22%)
Jan 05, 2017	111.90	112.65	110.35	111.90	753	+1.20(+1.08%)
Jan 04, 2017	109.45	110.90	108.80	110.70	885	+1.75(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.