Skip to main content

3D Printing ETF (NY: PRNT )

19.80 -0.30 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.16 22.54 22.16 22.42 4,594 +0.40(+1.82%)
Jan 30, 2019 21.63 22.11 21.60 22.02 13,455 +0.25(+1.15%)
Jan 29, 2019 21.64 21.90 21.64 21.77 9,319 +0.35(+1.63%)
Jan 28, 2019 21.48 21.61 21.40 21.42 6,669 -0.12(-0.56%)
Jan 25, 2019 21.22 21.60 21.22 21.54 4,700 +0.36(+1.72%)
Jan 24, 2019 21.18 21.35 21.06 21.18 1,449 +0.25(+1.17%)
Jan 23, 2019 21.37 21.37 20.93 20.93 4,508 -0.04(-0.19%)
Jan 22, 2019 21.58 21.58 20.96 20.97 11,225 -0.48(-2.24%)
Jan 18, 2019 21.35 21.47 21.16 21.45 5,200 +0.34(+1.61%)
Jan 17, 2019 21.02 21.32 21.02 21.11 12,110 -0.03(-0.14%)
Jan 16, 2019 21.17 21.49 21.14 21.14 13,617 -0.08(-0.38%)
Jan 15, 2019 20.99 21.47 20.99 21.22 4,165 +0.25(+1.19%)
Jan 14, 2019 21.06 21.09 20.95 20.97 10,925 -0.23(-1.08%)
Jan 11, 2019 21.17 21.28 20.97 21.20 7,800 -0.03(-0.14%)
Jan 10, 2019 21.13 21.29 20.91 21.23 47,270 -0.13(-0.61%)
Jan 09, 2019 21.08 21.43 20.97 21.36 3,998 +0.38(+1.81%)
Jan 08, 2019 21.02 21.16 20.84 20.98 29,078 +0.34(+1.62%)
Jan 07, 2019 20.50 20.78 20.50 20.64 6,912 +0.29(+1.40%)
Jan 04, 2019 20.10 20.36 20.09 20.36 6,100 +0.86(+4.41%)
Jan 03, 2019 19.94 19.94 19.45 19.50 18,889 -0.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.