Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.05 +0.15 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.48	29.80	29.46	29.73	32,709	+0.21(+0.71%)
Jan 30, 2023	30.02	30.16	29.30	29.52	34,941	-0.57(-1.89%)
Jan 27, 2023	30.14	30.24	29.90	30.09	18,602	+0.08(+0.27%)
Jan 26, 2023	30.37	30.37	29.94	30.01	27,553	+0.09(+0.30%)
Jan 25, 2023	30.09	30.31	29.84	29.92	12,067	-0.18(-0.60%)
Jan 24, 2023	30.08	30.23	29.99	30.10	25,880	+0.08(+0.27%)
Jan 23, 2023	30.18	30.41	30.01	30.02	30,868	+0.20(+0.67%)
Jan 20, 2023	29.69	30.23	29.62	29.82	25,596	+0.32(+1.08%)
Jan 19, 2023	29.52	29.64	29.36	29.50	26,953	+0.22(+0.75%)
Jan 18, 2023	29.50	29.62	29.21	29.28	20,155	+0.07(+0.24%)
Jan 17, 2023	29.35	29.54	29.18	29.21	19,227	-0.15(-0.51%)
Jan 13, 2023	29.28	29.51	29.14	29.36	18,176	+0.25(+0.86%)
Jan 12, 2023	29.16	29.58	29.11	29.11	63,020	-0.02(-0.07%)
Jan 11, 2023	29.20	29.20	28.80	29.13	31,647	+0.24(+0.83%)
Jan 10, 2023	28.96	29.10	28.71	28.89	46,210	+0.27(+0.94%)
Jan 09, 2023	29.16	29.16	28.62	28.62	20,045	-0.09(-0.31%)
Jan 06, 2023	28.53	28.88	28.53	28.71	13,120	+0.45(+1.59%)
Jan 05, 2023	28.48	28.48	28.26	28.26	25,531	-0.37(-1.29%)
Jan 04, 2023	28.76	28.87	28.29	28.63	513,463	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.