Indicators

Spire Inc (NY: SR )

61.29 +1.33 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.10	59.91		59.82	549,466	+0.22(+0.37%)
Jan 28, 2022	58.46	59.66	58.09	59.60	351,124	+0.81(+1.37%)
Jan 27, 2022	58.33	59.33	58.07	58.79	288,022	+1.04(+1.81%)
Jan 26, 2022	58.18	58.85	57.42	57.75	374,481	-0.44(-0.75%)
Jan 25, 2022	56.83	58.87	56.35	58.18	520,298	+0.77(+1.34%)
Jan 24, 2022	58.14	58.58	56.16	57.41	464,017	-0.90(-1.54%)
Jan 21, 2022	58.59	59.30	58.14	58.31	323,796	-0.20(-0.34%)
Jan 20, 2022	59.33	60.00	58.39	58.51	251,610	-1.21(-2.02%)
Jan 19, 2022	60.58	60.91	59.64	59.72	348,173	-0.72(-1.19%)
Jan 18, 2022	60.47	60.92	59.64	60.43	218,897	-0.12(-0.19%)
Jan 14, 2022				60.55	0	+0.63(+1.04%)
Jan 13, 2022	59.23	60.42	59.10	59.93	247,498	+1.03(+1.74%)
Jan 12, 2022	59.52	59.52	58.86	58.90	280,296	-0.90(-1.50%)
Jan 11, 2022	60.50	60.63	58.68	59.80	224,273	-0.60(-0.99%)
Jan 10, 2022	60.69	60.81	60.11	60.40	204,144	+0.06(+0.11%)
Jan 07, 2022	59.80	60.48	59.65	60.33	253,947	+0.36(+0.61%)
Jan 06, 2022	59.93	60.41	59.38	59.97	207,539	+0.43(+0.72%)
Jan 05, 2022	58.85	60.36	58.85	59.54	313,594	+0.20(+0.34%)
Jan 04, 2022	59.22	60.03	59.10	59.34	215,951	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.