Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.97	13.49	12.87	12.97	18,647	-0.02(-0.18%)
Jan 30, 2017	13.28	13.30	13.02	13.00	16,106	-0.26(-1.93%)
Jan 27, 2017	13.51	13.51	13.25	13.25	5,359	-0.17(-1.30%)
Jan 26, 2017	13.49	13.49	13.37	13.43	21,393	+0.10(+0.73%)
Jan 25, 2017	13.11	13.33	13.10	13.33	8,506	+0.20(+1.55%)
Jan 24, 2017	12.94	13.14	12.94	13.13	5,262	+0.18(+1.41%)
Jan 23, 2017	12.89	12.96	12.84	12.95	7,266	-0.04(-0.34%)
Jan 20, 2017	13.08	13.08	12.97	12.99	3,108	+0.07(+0.53%)
Jan 19, 2017	12.97	12.97	12.92	12.92	5,562	-0.08(-0.59%)
Jan 18, 2017	13.01	13.18	12.97	13.00	11,944	-0.10(-0.74%)
Jan 17, 2017	13.05	13.10	13.01	13.10	13,715	+0.12(+0.90%)
Jan 13, 2017		12.98	12.98	12.98	0	+0.06(+0.48%)
Jan 12, 2017	13.07	13.07	12.88	12.92	16,102	-0.04(-0.31%)
Jan 11, 2017	12.79	12.99	12.79	12.96	7,351	+0.22(+1.72%)
Jan 10, 2017	12.87	12.87	12.74	12.74	3,886	-0.18(-1.38%)
Jan 09, 2017	13.14	13.14	12.88	12.92	5,683	-0.19(-1.43%)
Jan 06, 2017	13.04	13.10	13.04	13.10	5,611	+0.11(+0.81%)
Jan 05, 2017	13.10	13.10	13.00	13.00	10,020	-0.02(-0.12%)
Jan 04, 2017	12.92	13.13	12.90	13.01	46,259	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.