Indicators

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.29	35.29	34.55	34.55	3,707	-0.23(-0.65%)
Jan 30, 2018	34.62	34.78	35.02	34.78	1,713	-0.24(-0.67%)
Jan 29, 2018	35.06	35.15	35.02	35.02	2,052	-0.24(-0.67%)
Jan 26, 2018	35.36	35.36	34.93	35.25	5,095	+0.45(+1.30%)
Jan 25, 2018	34.85	35.00	34.78	34.80	3,551	-0.08(-0.22%)
Jan 24, 2018	35.34	35.34	34.87	34.87	2,114	-0.03(-0.08%)
Jan 22, 2018		34.90	34.90	34.90	147	+0.08(+0.22%)
Jan 19, 2018	34.84	34.84	34.74	34.83	1,114	+0.14(+0.41%)
Jan 18, 2018	34.70	34.75	34.69	34.69	4,059	+0.06(+0.18%)
Jan 17, 2018	34.60	34.62	34.60	34.62	552	+0.05(+0.15%)
Jan 16, 2018	35.00	35.03	34.53	34.57	2,033	-0.24(-0.69%)
Jan 12, 2018		34.81	34.81	34.81	0	+0.51(+1.49%)
Jan 11, 2018	34.36	34.36	34.30	34.30	656	+0.20(+0.59%)
Jan 10, 2018	34.22	34.22	34.08	34.10	4,101	-0.13(-0.37%)
Jan 09, 2018	34.25	34.25	34.22	34.22	1,132	+0.12(+0.36%)
Jan 08, 2018	34.29	34.29	33.97	34.10	3,019	+0.18(+0.53%)
Jan 05, 2018	33.84	33.92	33.81	33.92	2,504	+0.20(+0.58%)
Jan 04, 2018	33.71	33.79	33.71	33.73	1,829	+0.19(+0.57%)
Jan 03, 2018	33.38	33.53	33.35	33.53	2,924	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.