Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.840 4.880 4.500 4.680 2,475,500 -0.34(-6.77%)
Jan 30, 2020 4.800 5.030 4.690 5.020 2,390,415 -0.03(-0.59%)
Jan 29, 2020 5.490 5.610 5.040 5.050 2,274,355 -0.34(-6.31%)
Jan 28, 2020 5.350 5.500 5.160 5.390 3,525,504 +0.14(+2.67%)
Jan 27, 2020 5.440 5.520 5.180 5.250 2,648,696 -0.58(-9.95%)
Jan 24, 2020 6.200 6.200 5.540 5.830 2,635,700 -0.49(-7.75%)
Jan 23, 2020 6.310 6.450 6.010 6.320 1,925,595 -0.23(-3.51%)
Jan 22, 2020 7.010 7.024 6.510 6.550 1,671,034 -0.56(-7.88%)
Jan 21, 2020 7.920 7.920 7.070 7.110 2,610,136 -1.01(-12.44%)
Jan 17, 2020 8.770 8.780 8.090 8.120 1,751,900 -0.54(-6.24%)
Jan 16, 2020 8.840 9.260 8.610 8.660 1,982,982 -0.06(-0.69%)
Jan 15, 2020 8.740 8.840 8.500 8.720 1,222,748 -0.20(-2.24%)
Jan 14, 2020 8.640 9.114 8.470 8.920 1,283,822 +0.34(+3.96%)
Jan 13, 2020 8.830 8.830 8.280 8.580 1,610,168 -0.37(-4.13%)
Jan 10, 2020 9.190 9.191 8.700 8.950 2,297,400 -0.28(-3.03%)
Jan 09, 2020 9.420 9.420 8.560 9.230 1,797,680 -0.28(-2.94%)
Jan 08, 2020 10.72 10.79 9.260 9.510 2,535,427 -1.26(-11.70%)
Jan 07, 2020 10.26 10.79 10.19 10.77 1,677,437 +0.45(+4.36%)
Jan 06, 2020 10.27 10.44 9.990 10.32 1,526,180 +0.30(+2.99%)
Jan 03, 2020 10.21 10.45 9.730 10.02 1,500,000 +0.58(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.