Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

37.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.56	34.65	34.56	34.65	280	+0.20(+0.58%)
Jan 30, 2023	34.58	34.58	34.40	34.45	1,846	-0.26(-0.75%)
Jan 27, 2023	34.70	34.73	34.70	34.71	1,155	-0.04(-0.13%)
Jan 26, 2023	34.49	34.75	34.49	34.75	938	+0.29(+0.85%)
Jan 25, 2023	34.19	34.46	34.07	34.46	2,366	+0.03(+0.09%)
Jan 24, 2023	34.20	34.54	34.20	34.43	1,984	-0.13(-0.38%)
Jan 23, 2023	34.40	34.56	34.36	34.56	2,281	+0.23(+0.67%)
Jan 20, 2023	33.94	34.33	33.94	34.33	1,300	+0.30(+0.87%)
Jan 19, 2023	34.11	34.11	33.94	34.03	1,363	-0.19(-0.55%)
Jan 18, 2023	34.55	34.55	34.09	34.22	1,168	+0.12(+0.36%)
Jan 17, 2023	34.07	34.30	34.00	34.10	3,886	-0.19(-0.56%)
Jan 13, 2023	34.29	34.29	34.29	34.29	100	-0.00(-0.01%)
Jan 12, 2023	33.86	34.45	33.85	34.29	1,931	+0.11(+0.33%)
Jan 11, 2023	33.68	34.18	33.68	34.18	2,644	+0.27(+0.78%)
Jan 10, 2023	33.73	33.91	33.68	33.91	935	+0.06(+0.16%)
Jan 09, 2023	33.44	33.93	33.44	33.86	4,664	+0.44(+1.31%)
Jan 06, 2023	33.09	33.62	33.09	33.42	11,147	+0.18(+0.55%)
Jan 05, 2023	33.39	33.39	33.20	33.24	863	-0.23(-0.70%)
Jan 04, 2023	33.47	33.66	33.36	33.47	6,015	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.