Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.53 +0.12 (+0.15%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.62	46.38	45.42	46.32	31,630	+0.93(+2.04%)
Jan 28, 2016	46.17	46.19	45.30	45.39	71,800	-0.54(-1.18%)
Jan 27, 2016	47.07	47.07	45.63	45.94	95,993	-1.20(-2.54%)
Jan 26, 2016	46.50	47.16	46.50	47.14	33,716	+0.78(+1.68%)
Jan 25, 2016	46.42	47.00	46.27	46.36	87,372	-0.21(-0.45%)
Jan 22, 2016	45.79	46.77	45.79	46.57	132,405	+1.17(+2.58%)
Jan 21, 2016	45.40	45.97	45.18	45.40	185,165	+0.19(+0.43%)
Jan 20, 2016	46.43	46.57	44.53	45.21	428,274	-1.66(-3.54%)
Jan 19, 2016	46.54	46.99	46.39	46.86	237,423	+0.60(+1.30%)
Jan 15, 2016	45.95	46.26	46.26	46.26	42,841	-0.05(-0.11%)
Jan 14, 2016	46.62	46.86	46.09	46.31	179,857	-0.26(-0.57%)
Jan 13, 2016	47.24	47.65	46.55	46.58	67,747	-0.56(-1.18%)
Jan 12, 2016	47.66	47.66	46.89	47.14	265,649	-0.29(-0.60%)
Jan 11, 2016	47.14	47.71	47.14	47.42	238,056	+0.37(+0.79%)
Jan 08, 2016	47.74	47.74	46.99	47.05	165,888	-0.42(-0.89%)
Jan 07, 2016	47.66	47.97	47.42	47.48	188,768	-0.69(-1.42%)
Jan 06, 2016	48.06	48.33	47.91	48.16	107,043	-0.18(-0.37%)
Jan 05, 2016	47.41	48.49	47.41	48.34	45,989	+0.99(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.