Indicators

Siteone Landscape Supply (NY: SITE )

155.94 -2.32 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.22	160.93	154.32	157.68	284,700	-1.31(-0.82%)
Jan 28, 2021	162.50	164.07	158.96	158.99	482,496	-0.10(-0.06%)
Jan 27, 2021	161.00	164.23	157.51	159.09	533,544	-6.46(-3.90%)
Jan 26, 2021	170.42	171.10	165.10	165.55	333,545	-3.80(-2.24%)
Jan 25, 2021	176.35	179.04	168.02	169.35	351,648	-7.52(-4.25%)
Jan 22, 2021	171.19	177.09	170.60	176.87	179,600	+4.04(+2.34%)
Jan 21, 2021	167.60	175.29	166.78	172.83	324,181	+7.62(+4.61%)
Jan 20, 2021	164.63	165.64	162.28	165.21	416,318	+1.79(+1.10%)
Jan 19, 2021	167.18	169.29	162.32	163.42	914,379	-1.98(-1.20%)
Jan 15, 2021	171.16	173.79	164.61	165.40	996,700	-7.25(-4.20%)
Jan 14, 2021	170.26	175.16	169.00	172.65	278,064	+4.44(+2.64%)
Jan 13, 2021	172.34	173.40	167.78	168.21	240,310	-5.37(-3.09%)
Jan 12, 2021	172.46	175.75	170.86	173.58	230,785	+1.46(+0.85%)
Jan 11, 2021	167.54	174.32	166.76	172.12	276,054	+2.90(+1.71%)
Jan 08, 2021	166.71	170.54	165.73	169.22	193,300	+3.74(+2.26%)
Jan 07, 2021	161.78	166.40	161.32	165.48	212,768	+4.44(+2.76%)
Jan 06, 2021	157.99	163.12	156.00	161.04	276,722	+6.00(+3.87%)
Jan 05, 2021	152.52	156.91	152.52	155.04	194,451	+3.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.