Indicators

Ultra Utilities 2X ETF (NY: UPW )

62.59 -1.30 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.95	67.00		66.98	3,413	+2.32(+3.59%)
Jan 28, 2022	61.88	64.66	61.88	64.66	1,937	+1.54(+2.44%)
Jan 27, 2022	62.19	64.50	62.19	63.12	1,133	+0.99(+1.60%)
Jan 26, 2022	64.17	64.54	61.55	62.13	3,225	-0.94(-1.49%)
Jan 25, 2022	64.12	64.25	62.77	63.07	1,733	-1.85(-2.86%)
Jan 24, 2022	64.23	64.92	62.18	64.92	12,477	-1.42(-2.14%)
Jan 21, 2022	66.74	67.39	66.34	66.34	2,028	-0.17(-0.26%)
Jan 20, 2022	67.39	67.39	66.51	66.51	390	+0.11(+0.17%)
Jan 19, 2022	65.76	67.39	65.76	66.40	1,800	+0.48(+0.73%)
Jan 18, 2022	66.18	66.72	65.61	65.92	1,681	-1.79(-2.64%)
Jan 14, 2022				67.70	0	-0.57(-0.83%)
Jan 13, 2022	68.55	68.57	68.27	68.27	1,020	+0.40(+0.58%)
Jan 12, 2022	67.26	67.88	67.26	67.88	2,161	+0.57(+0.84%)
Jan 11, 2022	67.91	68.26	66.95	67.31	6,924	-1.12(-1.64%)
Jan 10, 2022	69.06	69.17	68.28	68.43	1,253	-1.10(-1.59%)
Jan 07, 2022	68.87	69.75	68.58	69.54	8,064	+1.20(+1.75%)
Jan 06, 2022	69.59	69.69	68.34	68.34	1,643	-1.46(-2.09%)
Jan 05, 2022	69.04	71.05	69.04	69.80	2,602	-0.31(-0.45%)
Jan 04, 2022	71.24	71.53	70.12	70.12	1,183	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.