Indicators

Archrock Inc (NY: AROC )

18.91 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.369	7.507	7.154	7.207	837,443	-0.27(-3.59%)
Jan 28, 2021	7.442	7.747	7.361	7.475	1,363,800	+0.18(+2.45%)
Jan 27, 2021	7.450	7.727	7.280	7.296	1,464,606	-0.36(-4.67%)
Jan 26, 2021	7.767	7.873	7.621	7.654	515,487	-0.02(-0.32%)
Jan 25, 2021	7.727	7.783	7.499	7.678	804,507	-0.24(-3.08%)
Jan 22, 2021	7.385	7.922	7.320	7.922	1,064,035	+0.30(+3.94%)
Jan 21, 2021	7.946	7.946	7.564	7.621	736,674	-0.25(-3.20%)
Jan 20, 2021	8.003	8.003	7.800	7.873	615,514	-0.06(-0.72%)
Jan 19, 2021	7.922	8.100	7.710	7.930	856,571	+0.11(+1.46%)
Jan 15, 2021	8.100	8.133	7.654	7.816	985,755	-0.46(-5.59%)
Jan 14, 2021	7.987	8.417	7.987	8.279	1,128,382	+0.33(+4.19%)
Jan 13, 2021	8.027	8.027	7.767	7.946	931,358	-0.09(-1.11%)
Jan 12, 2021	7.775	8.084	7.743	8.035	1,018,667	+0.31(+4.00%)
Jan 11, 2021	7.410	7.727	7.402	7.727	741,022	+0.14(+1.82%)
Jan 08, 2021	7.783	7.808	7.434	7.588	760,517	-0.07(-0.85%)
Jan 07, 2021	7.816	7.881	7.507	7.654	845,016	-0.11(-1.46%)
Jan 06, 2021	7.507	7.954	7.507	7.767	1,689,274	+0.28(+3.80%)
Jan 05, 2021	7.247	7.654	7.247	7.483	1,259,025	+0.31(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.