Indicators

Danaos Corporation (NY: DAC )

91.10 -3.44 (-3.64%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.88	62.49	58.43	60.28	772	-1.35(-2.20%)
Jan 29, 2015	60.28	61.63	58.55	61.63	2,286	+1.48(+2.45%)
Jan 28, 2015	61.01	61.14	59.05	60.15	554	+0.49(+0.82%)
Jan 27, 2015	62.24	62.49	57.32	59.66	1,521	-2.58(-4.15%)
Jan 26, 2015	62.25	63.60	61.63	62.24	810	-1.23(-1.94%)
Jan 23, 2015	66.06	66.06	62.00	63.48	586	-1.85(-2.82%)
Jan 22, 2015	63.60	65.32	61.88	65.32	1,584	+1.97(+3.11%)
Jan 21, 2015	63.84	63.84	61.75	63.35	448	-0.37(-0.58%)
Jan 20, 2015	63.84	63.84	61.63	63.72	2,116	-0.12(-0.19%)
Jan 16, 2015	63.60	63.84	63.84	63.84	1,251	-0.74(-1.14%)
Jan 15, 2015	61.75	64.58	61.63	64.58	1,358	+2.46(+3.96%)
Jan 14, 2015	61.88	62.61	61.63	62.12	886	+0.00(+0.00%)
Jan 13, 2015	63.72	63.72	61.63	62.12	849	-1.60(-2.51%)
Jan 12, 2015	63.60	63.84	63.11	63.72	1,141	-0.12(-0.19%)
Jan 09, 2015	64.58	64.58	62.74	63.84	1,914	-0.49(-0.76%)
Jan 08, 2015	66.80	68.03	63.35	64.34	1,576	-1.97(-2.97%)
Jan 07, 2015	64.83	66.55	62.74	66.30	1,049	+1.35(+2.08%)
Jan 06, 2015	65.69	66.80	62.86	64.95	1,452	-0.12(-0.19%)
Jan 05, 2015	67.04	68.76	64.71	65.07	2,731	-3.44(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.