Indicators

Danaos Corporation (NY: DAC )

92.26 -2.28 (-2.41%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.20	57.45	55.97	56.71	6,973	-0.86(-1.50%)
Jan 28, 2010	57.45	57.69	54.86	57.57	9,311	+0.74(+1.30%)
Jan 27, 2010	57.82	58.68	55.97	56.83	9,096	-1.97(-3.35%)
Jan 26, 2010	59.54	59.54	57.57	58.80	8,025	-0.74(-1.24%)
Jan 25, 2010	58.80	60.77	58.43	59.54	14,211	+0.86(+1.47%)
Jan 22, 2010	57.69	59.29	57.20	58.68	15,511	-0.37(-0.63%)
Jan 21, 2010	58.06	59.05	57.20	59.05	13,306	+0.98(+1.69%)
Jan 20, 2010	60.28	60.52	57.94	58.06	14,614	-2.46(-4.06%)
Jan 19, 2010	60.15	61.38	58.92	60.52	13,432	+0.86(+1.44%)
Jan 15, 2010	60.03	59.66	59.66	59.66	7,047	-0.12(-0.21%)
Jan 14, 2010	59.17	59.91	59.05	59.78	4,473	+0.62(+1.04%)
Jan 13, 2010	60.03	60.03	57.94	59.17	9,434	+0.49(+0.84%)
Jan 12, 2010	60.28	60.28	58.43	58.68	23,174	-0.98(-1.65%)
Jan 11, 2010	61.51	61.51	59.66	59.66	14,155	-0.86(-1.42%)
Jan 08, 2010	60.28	60.89	58.43	60.52	8,904	+0.37(+0.61%)
Jan 07, 2010	60.89	61.01	59.91	60.15	7,418	+0.37(+0.62%)
Jan 06, 2010	58.92	60.89	58.19	59.78	11,543	+1.60(+2.75%)
Jan 05, 2010	56.96	59.05	56.59	58.19	10,394	+1.85(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.