Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.52 -0.12 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.62	56.62	56.46	56.46	200	+0.04(+0.07%)
Jan 28, 2021	55.99	56.42	55.75	56.42	2,642	+0.48(+0.86%)
Jan 27, 2021	56.48	56.48	55.94	55.94	2,652	-1.51(-2.63%)
Jan 26, 2021	58.08	58.08	57.45	57.45	744	-1.02(-1.74%)
Jan 25, 2021	57.59	58.47	57.44	58.47	2,629	+1.25(+2.19%)
Jan 22, 2021	56.91	57.22	56.91	57.22	200	+0.81(+1.43%)
Jan 21, 2021	56.38	56.54	56.38	56.41	816	-0.53(-0.94%)
Jan 20, 2021	57.37	57.37	56.94	56.94	473	+0.00(+0.00%)
Jan 19, 2021	57.00	57.00	56.93	56.94	565	+0.52(+0.93%)
Jan 15, 2021	56.55	56.55	56.42	56.42	500	-0.49(-0.86%)
Jan 14, 2021	56.62	57.04	56.62	56.91	1,672	+0.75(+1.33%)
Jan 13, 2021	56.25	56.25	56.16	56.16	263	-0.22(-0.39%)
Jan 12, 2021	56.16	56.38	56.16	56.38	424	+0.25(+0.44%)
Jan 11, 2021	56.27	56.27	56.13	56.13	1,151	-0.11(-0.19%)
Jan 08, 2021	55.96	56.30	55.90	56.24	1,000	+0.04(+0.07%)
Jan 07, 2021	56.07	56.20	55.71	56.20	1,996	+1.58(+2.89%)
Jan 06, 2021	54.12	54.62	54.12	54.62	411	+1.07(+2.00%)
Jan 05, 2021	53.34	53.62	52.82	53.55	2,181	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.