Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3060 -0.0250 (-7.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.5200 0.4690 0.5000 181,878 +0.05(+11.19%)
Jan 30, 2024 0.4490 0.4905 0.4490 0.4497 270,141 +0.01(+1.60%)
Jan 29, 2024 0.4315 0.4560 0.4200 0.4426 24,116 +0.01(+1.86%)
Jan 26, 2024 0.4224 0.4495 0.4200 0.4345 19,397 +0.01(+2.86%)
Jan 25, 2024 0.4500 0.4817 0.4200 0.4224 30,094 -0.02(-4.82%)
Jan 24, 2024 0.4125 0.5100 0.4062 0.4438 119,753 +0.04(+9.31%)
Jan 23, 2024 0.4200 0.4280 0.4059 0.4060 18,612 -0.01(-2.17%)
Jan 22, 2024 0.4050 0.4254 0.4012 0.4150 13,272 +0.00(+0.05%)
Jan 19, 2024 0.4410 0.4410 0.4050 0.4148 20,332 -0.00(-0.05%)
Jan 18, 2024 0.4200 0.4579 0.4150 0.4150 23,423 -0.01(-2.35%)
Jan 17, 2024 0.4160 0.4500 0.4065 0.4250 19,205 +0.01(+1.19%)
Jan 16, 2024 0.4221 0.4506 0.4056 0.4200 56,895 +0.00(+0.00%)
Jan 12, 2024 0.4300 0.4590 0.4200 0.4200 23,027 -0.00(-0.02%)
Jan 11, 2024 0.4361 0.4800 0.4180 0.4201 121,174 -0.03(-7.43%)
Jan 10, 2024 0.4515 0.4850 0.4511 0.4538 22,464 +0.00(+0.51%)
Jan 09, 2024 0.4549 0.4800 0.4450 0.4515 13,179 -0.01(-1.85%)
Jan 08, 2024 0.4500 0.4800 0.4362 0.4600 97,919 +0.01(+2.31%)
Jan 05, 2024 0.4446 0.4500 0.4351 0.4496 31,249 +0.00(+0.65%)
Jan 04, 2024 0.4500 0.4500 0.4104 0.4467 69,647 -0.01(-2.89%)
Jan 03, 2024 0.4410 0.4650 0.4304 0.4600 68,184 +0.02(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.