Indicators

(NY: IRVH )

20.43 -0.12 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.29	21.29	21.29	21.29	0	+0.07(+0.34%)
Jan 30, 2023	21.21	21.21	21.21	21.21	27	-0.22(-1.04%)
Jan 27, 2023	21.46	21.46	21.44	21.44	157	-0.09(-0.41%)
Jan 26, 2023	21.53	21.53	21.53	21.53	1	-0.07(-0.31%)
Jan 25, 2023	21.56	21.59	21.56	21.59	262	+0.06(+0.27%)
Jan 24, 2023	21.54	21.54	21.54	21.54	104	+0.08(+0.36%)
Jan 23, 2023	21.46	21.46	21.46	21.46	104	-0.14(-0.66%)
Jan 20, 2023	21.60	21.60	21.60	21.60	105	-0.09(-0.40%)
Jan 19, 2023	21.69	21.69	21.69	21.69	104	-0.02(-0.09%)
Jan 18, 2023	21.71	21.71	21.71	21.71	10	+0.23(+1.09%)
Jan 17, 2023	21.47	21.47	21.47	21.47	3	+0.06(+0.28%)
Jan 13, 2023	21.41	21.41	21.41	21.41	104	-0.33(-1.51%)
Jan 12, 2023	21.74	21.74	21.74	21.74	2	+0.20(+0.93%)
Jan 11, 2023	21.54	21.54	21.54	21.54	5	+0.12(+0.58%)
Jan 10, 2023	21.42	21.42	21.42	21.42	2	-0.10(-0.44%)
Jan 09, 2023	21.51	21.51	21.51	21.51	5	-0.06(-0.29%)
Jan 06, 2023	21.19	21.57	21.19	21.57	108	+0.44(+2.07%)
Jan 05, 2023	21.15	21.15	21.13	21.13	125	-0.17(-0.78%)
Jan 04, 2023	21.42	21.42	21.30	21.30	2,027	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.