Indicators

(NY: AIU )

0.6100 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.450	6.200	5.301	5.837	14,276	+0.39(+7.09%)
Jan 30, 2023	5.550	5.800	5.350	5.450	8,755	+0.00(+0.00%)
Jan 27, 2023	5.500	5.500	5.250	5.450	1,444	-0.05(-0.91%)
Jan 26, 2023	5.500	5.599	5.300	5.500	1,724	-0.05(-0.90%)
Jan 25, 2023	5.699	5.699	5.400	5.550	416	+0.00(+0.00%)
Jan 24, 2023	5.575	5.599	5.500	5.550	612	+0.02(+0.43%)
Jan 23, 2023	5.617	5.750	5.423	5.527	552	+0.18(+3.29%)
Jan 20, 2023	5.200	5.450	5.200	5.351	492	-0.10(-1.83%)
Jan 19, 2023	5.550	5.550	5.350	5.450	739	+0.00(+0.00%)
Jan 18, 2023	5.550	5.601	5.350	5.450	1,712	-0.20(-3.54%)
Jan 17, 2023	5.150	5.775	5.150	5.650	5,048	+0.35(+6.60%)
Jan 13, 2023	5.250	5.500	5.250	5.300	1,978	+0.10(+1.92%)
Jan 12, 2023	5.050	5.449	5.050	5.200	2,420	-0.15(-2.80%)
Jan 11, 2023	5.350	5.500	5.232	5.350	539	+0.05(+0.95%)
Jan 10, 2023	5.550	5.550	5.100	5.300	561	+0.14(+2.80%)
Jan 09, 2023	5.100	5.225	5.100	5.155	790	-0.00(-0.06%)
Jan 06, 2023	5.050	5.400	5.050	5.158	1,307	-0.04(-0.81%)
Jan 05, 2023	5.000	5.350	5.000	5.200	1,268	+0.00(+0.00%)
Jan 04, 2023	5.200	5.275	5.050	5.200	1,630	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.