Indicators

(NY: CGGR )

33.00 +0.38 (+1.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.78	22.10	21.74	22.10	516,870	+0.36(+1.65%)
Jan 30, 2023	21.96	22.07	21.72	21.74	868,683	-0.40(-1.80%)
Jan 27, 2023	21.95	22.25	21.91	22.14	601,313	+0.16(+0.72%)
Jan 26, 2023	21.91	21.98	21.68	21.98	436,732	+0.34(+1.59%)
Jan 25, 2023	21.37	21.69	21.24	21.63	452,964	+0.03(+0.16%)
Jan 24, 2023	21.59	21.88	21.49	21.60	510,258	-0.05(-0.23%)
Jan 23, 2023	21.37	21.71	21.31	21.65	1,222,776	+0.37(+1.73%)
Jan 20, 2023	20.95	21.30	20.85	21.28	442,224	+0.50(+2.40%)
Jan 19, 2023	20.85	20.91	20.65	20.78	678,584	-0.19(-0.90%)
Jan 18, 2023	21.36	21.45	20.96	20.97	585,677	-0.24(-1.13%)
Jan 17, 2023	21.22	21.29	21.10	21.21	452,043	+0.01(+0.05%)
Jan 13, 2023	20.89	21.21	20.87	21.20	451,986	+0.12(+0.57%)
Jan 12, 2023	20.99	21.12	20.71	21.08	541,929	+0.21(+1.00%)
Jan 11, 2023	20.70	20.87	20.61	20.87	647,983	+0.28(+1.35%)
Jan 10, 2023	20.34	20.59	20.29	20.59	689,017	+0.22(+1.08%)
Jan 09, 2023	20.52	20.64	20.34	20.37	588,418	+0.03(+0.15%)
Jan 06, 2023	20.04	20.40	19.84	20.34	552,661	+0.43(+2.15%)
Jan 05, 2023	19.96	20.03	19.77	19.91	1,224,669	-0.10(-0.50%)
Jan 04, 2023	19.91	20.08	19.73	20.01	1,280,218	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.