Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.830 -0.030 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.510 1.570 1.431 1.460 374,276 -0.09(-5.81%)
Jan 30, 2024 1.510 1.680 1.450 1.550 851,616 -0.08(-4.91%)
Jan 29, 2024 1.370 1.630 1.330 1.630 1,130,448 +0.26(+18.98%)
Jan 26, 2024 1.350 1.410 1.350 1.370 430,629 -0.01(-0.72%)
Jan 25, 2024 1.350 1.420 1.300 1.380 477,763 +0.02(+1.47%)
Jan 24, 2024 1.330 1.390 1.300 1.360 421,526 +0.01(+0.74%)
Jan 23, 2024 1.270 1.350 1.270 1.350 305,801 +0.08(+6.30%)
Jan 22, 2024 1.270 1.300 1.220 1.270 406,318 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.260 1.270 683,185 -0.11(-7.97%)
Jan 18, 2024 1.320 1.387 1.290 1.380 1,323,661 +0.08(+6.15%)
Jan 17, 2024 1.310 1.320 1.250 1.300 326,396 -0.06(-4.41%)
Jan 16, 2024 1.390 1.409 1.325 1.360 363,524 -0.07(-4.90%)
Jan 12, 2024 1.370 1.435 1.370 1.430 560,277 +0.07(+5.15%)
Jan 11, 2024 1.300 1.360 1.280 1.360 387,804 +0.05(+3.82%)
Jan 10, 2024 1.320 1.330 1.270 1.310 293,293 +0.00(+0.00%)
Jan 09, 2024 1.410 1.420 1.280 1.310 688,817 -0.07(-5.07%)
Jan 08, 2024 1.290 1.400 1.290 1.380 1,325,921 +0.09(+6.98%)
Jan 05, 2024 1.230 1.290 1.220 1.290 275,786 +0.07(+5.74%)
Jan 04, 2024 1.190 1.250 1.160 1.220 113,616 +0.06(+5.63%)
Jan 03, 2024 1.200 1.270 1.155 1.155 290,433 -0.07(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.