Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

62.69 -0.24 (-0.38%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.64	50.38		50.36	31,876	+0.72(+1.45%)
Jan 28, 2022	48.91	49.53	48.46	49.64	36,703	+0.56(+1.15%)
Jan 27, 2022	49.95	50.10	48.82	49.08	43,081	-0.10(-0.19%)
Jan 26, 2022	50.20	50.31	48.73	49.17	44,233	-0.18(-0.37%)
Jan 25, 2022	48.84	49.79	48.42	49.35	50,723	-0.18(-0.37%)
Jan 24, 2022	48.38	49.62	47.50	49.53	76,269	+0.52(+1.05%)
Jan 21, 2022	49.77	49.87	48.96	49.02	70,696	-0.84(-1.69%)
Jan 20, 2022	50.67	51.26	49.86	49.86	29,432	-0.74(-1.46%)
Jan 19, 2022	51.68	51.68	50.58	50.60	59,665	-0.61(-1.20%)
Jan 18, 2022	51.74	51.74	51.01	51.21	81,972	-0.94(-1.80%)
Jan 14, 2022				52.15	0	+0.03(+0.06%)
Jan 13, 2022	52.55	52.55	52.08	52.12	12,406	-0.31(-0.58%)
Jan 12, 2022	52.67	52.73	52.20	52.43	27,637	+0.07(+0.13%)
Jan 11, 2022	51.48	52.36	51.44	52.36	15,799	+0.55(+1.05%)
Jan 10, 2022	51.75	51.81	51.08	51.81	25,372	-0.21(-0.40%)
Jan 07, 2022	52.17	52.21	51.86	52.02	71,327	-0.08(-0.15%)
Jan 06, 2022	52.17	52.32	51.69	52.10	56,813	+0.23(+0.44%)
Jan 05, 2022	52.89	52.94	51.86	51.87	51,258	-0.71(-1.35%)
Jan 04, 2022	52.46	52.68	52.45	52.58	31,585	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.