Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.43	45.49	45.41	45.42	3,412	-0.05(-0.11%)
Jan 28, 2021	45.46	45.48	45.46	45.48	712	-0.06(-0.13%)
Jan 27, 2021	45.58	45.58	45.54	45.54	183	-0.00(-0.01%)
Jan 26, 2021	45.54	45.54	45.54	45.54	34	+0.01(+0.02%)
Jan 25, 2021	45.53	45.53	45.53	45.53	2	+0.11(+0.25%)
Jan 22, 2021	45.45	45.45	45.42	45.42	3,302	+0.01(+0.01%)
Jan 21, 2021	45.41	45.44	45.41	45.41	2,476	-0.05(-0.12%)
Jan 20, 2021	45.47	45.47	45.47	45.47	189	+0.02(+0.04%)
Jan 19, 2021	45.43	45.45	45.43	45.45	214	+0.03(+0.07%)
Jan 15, 2021	45.45	45.45	45.42	45.42	3,412	+0.07(+0.15%)
Jan 14, 2021	45.45	45.45	45.35	45.35	417	-0.06(-0.14%)
Jan 13, 2021	45.37	45.41	45.36	45.41	4,350	+0.14(+0.30%)
Jan 12, 2021	45.19	45.28	45.13	45.28	4,116	+0.00(+0.01%)
Jan 11, 2021	45.30	45.30	45.28	45.28	4,558	-0.07(-0.15%)
Jan 08, 2021	45.36	45.36	45.31	45.34	880	-0.08(-0.17%)
Jan 07, 2021	45.41	45.43	45.39	45.42	1,792	-0.05(-0.10%)
Jan 06, 2021	45.42	45.50	45.42	45.47	2,581	-0.20(-0.44%)
Jan 05, 2021	45.68	45.68	45.65	45.67	4,696	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.