Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.43 -0.53 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.48	27.58	26.99	27.12	9,230	-0.53(-1.93%)
Jan 28, 2021	27.72	27.81	27.65	27.65	2,800	+0.42(+1.56%)
Jan 27, 2021	27.66	27.66	27.15	27.23	17,275	-0.72(-2.57%)
Jan 26, 2021	28.35	28.35	27.95	27.95	3,283	-0.15(-0.55%)
Jan 25, 2021	28.10	28.10	27.85	28.10	6,685	-0.02(-0.07%)
Jan 22, 2021	28.09	28.14	27.97	28.12	11,185	-0.10(-0.36%)
Jan 21, 2021	28.60	28.60	28.19	28.22	16,087	-0.25(-0.87%)
Jan 20, 2021	28.44	28.49	28.39	28.47	7,655	+0.05(+0.16%)
Jan 19, 2021	28.48	28.48	28.33	28.42	7,182	+0.25(+0.90%)
Jan 15, 2021	28.20	28.26	27.95	28.17	4,886	-0.35(-1.22%)
Jan 14, 2021	28.48	28.63	28.47	28.52	5,906	+0.20(+0.71%)
Jan 13, 2021	28.40	28.40	28.22	28.32	4,717	-0.05(-0.16%)
Jan 12, 2021	28.31	28.36	28.25	28.36	8,333	+0.23(+0.83%)
Jan 11, 2021	27.85	28.17	27.85	28.13	9,301	+0.09(+0.32%)
Jan 08, 2021	28.21	28.21	27.84	28.04	13,139	-0.02(-0.07%)
Jan 07, 2021	28.17	28.17	28.02	28.06	9,835	+0.16(+0.58%)
Jan 06, 2021	27.51	28.11	27.51	27.90	10,720	+0.81(+2.98%)
Jan 05, 2021	26.87	27.22	26.83	27.09	10,000	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.