Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

37.31 -0.09 (-0.24%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.77	27.85	27.29	27.47	57,311	-0.52(-1.86%)
Jan 28, 2021	27.87	28.36	27.87	27.99	48,012	+0.44(+1.60%)
Jan 27, 2021	28.30	28.30	27.41	27.55	52,141	-0.97(-3.38%)
Jan 26, 2021	28.62	28.63	28.52	28.52	20,956	-0.06(-0.19%)
Jan 25, 2021	28.85	28.85	28.22	28.57	73,428	-0.01(-0.03%)
Jan 22, 2021	28.66	28.75	28.54	28.58	52,710	-0.14(-0.47%)
Jan 21, 2021	28.86	28.86	28.51	28.72	29,840	+0.15(+0.51%)
Jan 20, 2021	28.32	28.65	28.29	28.57	25,202	+0.75(+2.69%)
Jan 19, 2021	27.65	27.87	27.56	27.82	27,330	+0.31(+1.12%)
Jan 15, 2021	27.69	27.69	27.44	27.52	23,504	-0.12(-0.42%)
Jan 14, 2021	28.16	28.16	27.63	27.63	61,073	-0.35(-1.25%)
Jan 13, 2021	27.93	28.09	27.85	27.98	32,206	+0.14(+0.51%)
Jan 12, 2021	28.06	28.14	27.62	27.84	15,531	-0.13(-0.46%)
Jan 11, 2021	28.15	28.20	27.96	27.97	57,688	-0.37(-1.31%)
Jan 08, 2021	28.14	28.35	28.05	28.34	67,213	+0.31(+1.10%)
Jan 07, 2021	27.78	29.09	27.75	28.03	122,008	+0.54(+1.96%)
Jan 06, 2021	27.73	27.82	27.28	27.49	200,257	-0.32(-1.15%)
Jan 05, 2021	27.56	27.82	27.56	27.81	19,427	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.