Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.41 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.63	93.64	93.63	93.63	1,522,727	+0.00(+0.00%)
Jan 30, 2023	93.61	93.63	93.61	93.63	1,256,235	+0.03(+0.03%)
Jan 27, 2023	93.61	93.61	93.60	93.60	2,394,696	+0.01(+0.01%)
Jan 26, 2023	93.60	93.60	93.59	93.60	1,235,839	+0.03(+0.03%)
Jan 25, 2023	93.57	93.57	93.56	93.57	1,260,802	+0.01(+0.01%)
Jan 24, 2023	93.55	93.56	93.54	93.56	1,315,961	+0.03(+0.03%)
Jan 23, 2023	93.54	93.55	93.53	93.53	2,825,086	+0.00(+0.00%)
Jan 20, 2023	93.53	93.53	93.52	93.53	1,480,465	+0.02(+0.02%)
Jan 19, 2023	93.52	93.52	93.51	93.51	1,574,729	+0.02(+0.02%)
Jan 18, 2023	93.47	93.49	93.47	93.49	1,482,094	+0.03(+0.03%)
Jan 17, 2023	93.47	93.48	93.47	93.47	1,007,328	-0.01(-0.01%)
Jan 13, 2023	93.46	93.47	93.46	93.47	1,201,896	+0.01(+0.01%)
Jan 12, 2023	93.45	93.47	93.45	93.47	928,153	+0.07(+0.07%)
Jan 11, 2023	93.41	93.42	93.40	93.40	3,226,762	+0.00(+0.00%)
Jan 10, 2023	93.42	93.42	93.40	93.40	2,707,933	+0.00(+0.00%)
Jan 09, 2023	93.39	93.40	93.38	93.40	10,559,982	+0.00(+0.00%)
Jan 06, 2023	93.40	93.40	93.38	93.40	1,895,033	+0.02(+0.02%)
Jan 05, 2023	93.38	93.39	93.38	93.38	1,940,705	+0.04(+0.04%)
Jan 04, 2023	93.36	93.37	93.34	93.34	973,690	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.